Rivian Automotive (RIVN) Stock Price

$14.22per share
-5% D
+7.1% W
+5% M
-26.1% Y
Latest from Realtime (Beta)
Rivian Automotive stock rises 35.88% over the last month
Electric vehicle maker’s shares rise 10.52% over the past week, priced at $14.37.
Rivian Automotive, Inc. (RIVN) stock has risen by 1.32% today, showing a strong increase of 10.52% over the past week and a substantial surge of 35.88% in the last month. The current stock price is 14.373.
Timespan
Advanced chart controls
Go Pro to use advanced chart features.
Resolution
Scale
171.82- 0.4% D- 3.8% W+ 10.8% M- 24.4% Y
$610.625- 1.2% D+ 3.3% W- 1.9% M+ 70.9% Y
$40.845+ 0.1% D- 0.6% W- 1.5% M+ 3.9% Y
$66.5- 3.9% D- 2.4% W- 12.9% M+ 61.3% Y
$49.005- 0.4% D- 2.5% W- 7.7% M- 24.6% Y
$242.59+ 0.1% D- 2.4% W+ 0.2% M+ 31.1% Y
$193.975- 0.8% D+ 1.7% W+ 11.6% M+ 37.7% Y
$37.595- 1% D+ 2.3% W- 1% M+ 108.5% Y
$114.22+ 0.7% D+ 0.4% W- 1.2% M+ 1.4% Y
$68.65+ 0.6% D- 0.1% W- 6.5% M- 14% Y
$178.495- 0.6% D- 0.2% W+ 1.7% M+ 10% Y
$395.185+ 0.3% D+ 1.2% W- 0.5% M+ 68.2% Y
$222.048- 0% D- 0.3% W- 2.5% M+ 46.8% Y
$9.73- 0.4% D- 1.8% W- 7.8% M- 17.8% Y
$419.34- 0.8% D- 6.3% W- 24.2% M- 28.5% Y
$357.515+ 0.3% D+ 1.1% W- 1.1% M+ 4.4% Y
$134.435+ 1.4% D+ 3.2% W+ 1.1% M+ 23.3% Y
$49.845+ 0.8% D- 2.6% W- 4% M- 29.4% Y
$121.78- 4.3% D- 0.5% W- 9.9% M- 18.4% Y
172.155- 0.1% D+ 4.7% W- 0.1% MY
About Realtime

Our system continuously tracks and analyzes key changes within public data on a range of topics: economics, politics, sports, and others. It then uses AI to generate live updating visualizations and reports.

To learn more about us, see our frequently asked questions or read about our motivation for starting Realtime.

Join the community

Realtime is currently in Beta, and we want to hear your input.

Join us on Discord to be the first to know about new data and features. There you can request additions to the platform and join discussions about the most impactful movements in data.